TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,731 Value ($000) $8,230 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 174,595 Value ($000) $7,754 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 181,262 Value ($000) $7,339 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 192,510 Value ($000) $7,695 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 184,038 Value ($000) $8,042 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 185,797 Value ($000) $7,924 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 190,198 Value ($000) $7,526 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 188,922 Value ($000) $6,949 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 184,659 Value ($000) $7,935 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 210,602 Value ($000) $6,746 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 218,429 Value ($000) $7,252 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 181,814 Value ($000) $7,562 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 157,176 Value ($000) $8,014 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 172,485 Value ($000) $7,702 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 177,664 Value ($000) $8,109 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 188,014 Value ($000) $7,526 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 175,024 Value ($000) $7,519 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 173,584 Value ($000) $7,534 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 168,194 Value ($000) $7,162 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 152,907 Value ($000) $7,243 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 160,377 Value ($000) $5,658 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 160,597 Value ($000) $3,933 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 158,597 Value ($000) $4,829 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 143,637 Value ($000) $4,283 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 136,277 Value ($000) $5,561 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 128,202 Value ($000) $4,654 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 118,972 Value ($000) $4,497 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 110,972 Value ($000) $4,360 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 109,972 Value ($000) $3,716 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 110,667 Value ($000) $4,274 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 105,997 Value ($000) $3,970 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 101,797 Value ($000) $3,789 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 94,297 Value ($000) $3,570 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 95,297 Value ($000) $3,883 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 86,797 Value ($000) $3,051 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 75,697 Value ($000) $2,690 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 73,297 Value ($000) $2,505 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 65,995 Value ($000) $1,767 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 56,925 Value ($000) $1,571 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 54,625 Value ($000) $1,383 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 41,079 Value ($000) $1,127 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 41,079 Value ($000) $1,009 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 38,879 Value ($000) $935 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 23,493 Value ($000) $567 Avg Close $23.88 Range $22.68 - $24.84