TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 90 Value ($000) $4 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 90 Value ($000) $4 Avg Close $39.29 Range $35.20 - $42.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	90	$4	$43.49	$39.69 - $46.66
Q2 2025	90	$4	$39.29	$35.20 - $42.16