TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 93,370 Value ($000) $3,282 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 174,070 Value ($000) $6,185 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 160,680 Value ($000) $5,492 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 156,200 Value ($000) $4,181 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 138,530 Value ($000) $3,823 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 113,740 Value ($000) $2,880 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 112,690 Value ($000) $3,092 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 116,240 Value ($000) $2,856 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 62,300 Value ($000) $1,498 Avg Close $24.00 Range $22.44 - $24.91