TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,047 Value ($000) $7,676 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 156,992 Value ($000) $6,972 Avg Close $43.49 Range $39.69 - $46.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,047	$7,676	$45.89	$40.44 - $50.61
Q3 2025	156,992	$6,972	$43.49	$39.69 - $46.66