TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 8,596 Value ($000) $369 Avg Close $35.88 Range $29.38 - $45.84
Q1 2023
Shares 4,878 Value ($000) $203 Avg Close $48.21 Range $40.46 - $52.66
Q3 2022
Shares 6,043 Value ($000) $270 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 22,814 Value ($000) $1,041 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 81,700 Value ($000) $3,270 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 69,700 Value ($000) $2,994 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 69,700 Value ($000) $3,025 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 69,700 Value ($000) $2,968 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 69,700 Value ($000) $3,302 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 69,700 Value ($000) $2,459 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 78,400 Value ($000) $1,920 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 78,400 Value ($000) $2,387 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 68,300 Value ($000) $2,037 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 68,300 Value ($000) $2,787 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 68,300 Value ($000) $2,479 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 68,300 Value ($000) $2,582 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 66,800 Value ($000) $2,625 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 51,500 Value ($000) $1,740 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 39,000 Value ($000) $1,506 Avg Close $38.69 Range $35.09 - $39.88