TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 71,927 Value ($000) $2,991 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 89,482 Value ($000) $4,563 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 90,245 Value ($000) $4,029 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 110,448 Value ($000) $5,041 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 185,979 Value ($000) $7,445 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 186,145 Value ($000) $7,997 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 188,334 Value ($000) $8,174 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 189,044 Value ($000) $8,049 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 203,451 Value ($000) $9,637 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 194,390 Value ($000) $6,858 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 200,206 Value ($000) $4,903 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 216,291 Value ($000) $6,586 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 195,859 Value ($000) $5,840 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 299,592 Value ($000) $12,226 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 267,391 Value ($000) $9,706 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 310,627 Value ($000) $11,742 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 290,609 Value ($000) $11,418 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 207,220 Value ($000) $7,002 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 195,901 Value ($000) $7,566 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 188,511 Value ($000) $7,060 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 196,478 Value ($000) $7,313 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 197,164 Value ($000) $7,465 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 211,612 Value ($000) $8,623 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 276,233 Value ($000) $9,710 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 312,822 Value ($000) $11,115 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 254,554 Value ($000) $8,701 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 248,528 Value ($000) $6,653 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 257,058 Value ($000) $7,095 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 241,034 Value ($000) $6,103 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 204,543 Value ($000) $5,612 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 93,269 Value ($000) $2,292 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 31,480 Value ($000) $757 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 31,480 Value ($000) $760 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 52,348 Value ($000) $1,293 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 56,232 Value ($000) $1,272 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 57,176 Value ($000) $1,323 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 56,151 Value ($000) $1,456 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 52,965 Value ($000) $1,503 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 54,366 Value ($000) $1,238 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 23,136 Value ($000) $493 Avg Close $18.87 Range $15.64 - $21.96