TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,254 Value ($000) $1,433 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 29,925 Value ($000) $1,329 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 33,183 Value ($000) $1,344 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 32,303 Value ($000) $1,291 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 13,843 Value ($000) $605 Avg Close $45.51 Range $40.06 - $51.06
Q1 2023
Shares 69,118 Value ($000) $2,875 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 91,187 Value ($000) $4,650 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 95,393 Value ($000) $4,259 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 96,575 Value ($000) $4,408 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 94,839 Value ($000) $3,796 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 95,240 Value ($000) $4,092 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 96,200 Value ($000) $4,175 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 96,479 Value ($000) $4,108 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 88,252 Value ($000) $4,180 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 109,569 Value ($000) $3,866 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 114,217 Value ($000) $2,797 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 122,600 Value ($000) $3,733 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 124,067 Value ($000) $3,700 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 126,144 Value ($000) $5,148 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 119,825 Value ($000) $4,350 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 124,325 Value ($000) $4,699 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 106,095 Value ($000) $4,168 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 90,505 Value ($000) $3,058 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 97,005 Value ($000) $3,746 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 86,455 Value ($000) $3,238 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 83,265 Value ($000) $3,099 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 65,965 Value ($000) $2,497 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 29,080 Value ($000) $1,185 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 32,580 Value ($000) $1,145 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 32,580 Value ($000) $1,158 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 32,580 Value ($000) $1,114 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 32,580 Value ($000) $872 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 32,580 Value ($000) $899 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 32,680 Value ($000) $827 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 30,180 Value ($000) $828 Avg Close $27.19 Range $23.59 - $29.65
Q2 2014
Shares 15,800 Value ($000) $366 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 19,700 Value ($000) $511 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 15,200 Value ($000) $431 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 17,200 Value ($000) $392 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 11,700 Value ($000) $250 Avg Close $18.87 Range $15.64 - $21.96