TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 183,083 Value ($000) $5,460 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 195,002 Value ($000) $7,958 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 210,595 Value ($000) $7,645 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 216,066 Value ($000) $8,167 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 218,015 Value ($000) $8,566 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 215,331 Value ($000) $7,276 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 165,683 Value ($000) $6,399 Avg Close $38.69 Range $35.09 - $39.88
Q3 2017
Shares 91,433 Value ($000) $3,726 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 123,404 Value ($000) $4,338 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 148,196 Value ($000) $5,265 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 178,711 Value ($000) $6,108 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 194,668 Value ($000) $5,211 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 95,714 Value ($000) $2,642 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 117,323 Value ($000) $2,971 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 121,121 Value ($000) $3,324 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 148,963 Value ($000) $3,660 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 125,000 Value ($000) $3,006 Avg Close $24.00 Range $22.44 - $24.91