TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,905 Value ($000) $31,876 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 629,488 Value ($000) $27,956 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 544,570 Value ($000) $22,050 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 643,656 Value ($000) $25,727 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 616,463 Value ($000) $26,939 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 667,018 Value ($000) $28,448 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 719,418 Value ($000) $28,467 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 594,050 Value ($000) $21,849 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 568,442 Value ($000) $24,426 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 584,422 Value ($000) $18,719 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 656,443 Value ($000) $21,794 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 705,010 Value ($000) $29,321 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 637,148 Value ($000) $32,488 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 644,667 Value ($000) $29 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 738,082 Value ($000) $34 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 990,575 Value ($000) $39,653 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 1,036,585 Value ($000) $44,532 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 1,022,921 Value ($000) $44,394 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 1,107,479 Value ($000) $47,156 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 1,153,415 Value ($000) $54,637 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 1,398,901 Value ($000) $49,353 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 1,454,126 Value ($000) $35,612 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 1,492,373 Value ($000) $45,442 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 1,365,104 Value ($000) $40,708 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 1,384,520 Value ($000) $56,502 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 1,137,625 Value ($000) $41,296 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 1,104,311 Value ($000) $41,743 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 958,754 Value ($000) $37,670 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 881,062 Value ($000) $29,771 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 865,056 Value ($000) $33,408 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 850,764 Value ($000) $31,861 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 851,819 Value ($000) $31,705 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 822,538 Value ($000) $31,141 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 843,616 Value ($000) $34,378 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 780,134 Value ($000) $27,422 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 745,667 Value ($000) $26,494 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 756,125 Value ($000) $25,844 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 767,075 Value ($000) $20,535 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 672,427 Value ($000) $18,558 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 663,061 Value ($000) $16,789 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 649,933 Value ($000) $17,834 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 550,383 Value ($000) $13,523 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 562,509 Value ($000) $13,528 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 613,128 Value ($000) $14,795 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 644,441 Value ($000) $15,917 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 562,448 Value ($000) $12,723 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 583,358 Value ($000) $13,498 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 585,034 Value ($000) $15,170 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 597,452 Value ($000) $16,950 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 587,893 Value ($000) $13,392 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 549,081 Value ($000) $11,712 Avg Close $18.87 Range $15.64 - $21.96
Q4 2012
Shares 553,841 Value ($000) $9,277 Avg Close — Range —
Q3 2012
Shares 563,876 Value ($000) $9,321 Avg Close — Range —
Q2 2012
Shares 578,866 Value ($000) $8,915 Avg Close — Range —
Q1 2012
Shares 587,776 Value ($000) $10,239 Avg Close — Range —