TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 100 Value ($000) $4 Avg Close $38.27 Range $36.15 - $40.38

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	100	$4	$38.27	$36.15 - $40.38