TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 118,235 Value ($000) $5,601 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 136,543 Value ($000) $6,064 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 99,195 Value ($000) $4,016 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 106,931 Value ($000) $4,274 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 122,502 Value ($000) $5,353 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 174,924 Value ($000) $7,461 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 80,233 Value ($000) $3,175 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 109,044 Value ($000) $4,011 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 108,618 Value ($000) $4,667 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 83,341 Value ($000) $2,669 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 93,212 Value ($000) $3,095 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 97,500 Value ($000) $4,055 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 91,941 Value ($000) $4,688 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 118,895 Value ($000) $5,310 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 150,978 Value ($000) $6,890 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 73,379 Value ($000) $2,937 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 87,388 Value ($000) $3,754 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 87,056 Value ($000) $3,778 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 80,436 Value ($000) $3,423 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 12,675 Value ($000) $599 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 47,634 Value ($000) $1,680 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 45,050 Value ($000) $1,103 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 22,816 Value ($000) $695 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 30,107 Value ($000) $898 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 66,193 Value ($000) $2,701 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 53,230 Value ($000) $1,932 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 42,089 Value ($000) $1,592 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 34,043 Value ($000) $1,338 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 57,644 Value ($000) $1,948 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 53,864 Value ($000) $2,080 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 137,200 Value ($000) $5,138 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 158,719 Value ($000) $5,908 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 105,436 Value ($000) $3,992 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 151,895 Value ($000) $6,189 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 140,282 Value ($000) $4,931 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 156,277 Value ($000) $5,552 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 191,722 Value ($000) $6,552 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 169,872 Value ($000) $4,548 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 208,370 Value ($000) $5,751 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 248,689 Value ($000) $6,297 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 221,713 Value ($000) $6,083 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 198,456 Value ($000) $4,877 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 39,767 Value ($000) $956 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 38,198 Value ($000) $922 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 69,299 Value ($000) $1,712 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 14,392 Value ($000) $326 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 51,406 Value ($000) $1,189 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 93,634 Value ($000) $2,427 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 60,341 Value ($000) $1,712 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 42,692 Value ($000) $972 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 62,025 Value ($000) $1,323 Avg Close $18.87 Range $15.64 - $21.96