TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 16,200 Value ($000) $607 Avg Close $38.27 Range $36.15 - $40.38

Q1 2018

Shares 16,200 Value ($000) $603 Avg Close $38.19 Range $35.75 - $40.04

Q4 2017

Shares 16,200 Value ($000) $613 Avg Close $41.04 Range $37.86 - $43.80

Q3 2017

Shares 13,200 Value ($000) $538 Avg Close $36.07 Range $33.36 - $41.03

Q2 2017

Shares 6,600 Value ($000) $232 Avg Close $35.25 Range $32.82 - $37.98

Q1 2017

Shares 6,600 Value ($000) $234 Avg Close $35.51 Range $32.66 - $37.45

Q4 2016

Shares 6,600 Value ($000) $226 Avg Close $29.72 Range $25.43 - $34.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	16,200	$607	$38.27	$36.15 - $40.38
Q1 2018	16,200	$603	$38.19	$35.75 - $40.04
Q4 2017	16,200	$613	$41.04	$37.86 - $43.80
Q3 2017	13,200	$538	$36.07	$33.36 - $41.03
Q2 2017	6,600	$232	$35.25	$32.82 - $37.98
Q1 2017	6,600	$234	$35.51	$32.66 - $37.45
Q4 2016	6,600	$226	$29.72	$25.43 - $34.59