TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 619 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 1,685 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80
Q2 2021
Shares 9,393 Value ($000) $400 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 22,352 Value ($000) $1,059 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 60,171 Value ($000) $2,124 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 89,744 Value ($000) $2,197 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 106,115 Value ($000) $3,230 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 106,115 Value ($000) $3,165 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 75,131 Value ($000) $3,065 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 67,613 Value ($000) $2,454 Avg Close $36.72 Range $34.49 - $39.06
Q1 2019
Shares 17,941 Value ($000) $706 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 3,372 Value ($000) $114 Avg Close $35.99 Range $31.05 - $38.71
Q2 2017
Shares 2,403 Value ($000) $85 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 24,507 Value ($000) $870 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 17,279 Value ($000) $591 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 20,824 Value ($000) $556 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 24,403 Value ($000) $675 Avg Close $26.96 Range $23.51 - $28.98