TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,120 Value ($000) $559 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 53,382 Value ($000) $2,529 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 58,652 Value ($000) $2,069 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 59,752 Value ($000) $1,463 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 58,452 Value ($000) $1,780 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 59,552 Value ($000) $1,776 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 82,225 Value ($000) $3,356 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 59,946 Value ($000) $2,176 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 18,353 Value ($000) $694 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 16,453 Value ($000) $646 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 19,595 Value ($000) $662 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 40,580 Value ($000) $1,567 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 45,653 Value ($000) $1,710 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 39,541 Value ($000) $1,472 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 37,416 Value ($000) $1,417 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 36,749 Value ($000) $1,498 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 38,700 Value ($000) $1,360 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 43,200 Value ($000) $1,535 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 37,600 Value ($000) $1,285 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 35,200 Value ($000) $942 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 38,100 Value ($000) $1,052 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 35,000 Value ($000) $886 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 31,400 Value ($000) $862 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 30,500 Value ($000) $749 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 38,077 Value ($000) $916 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 74,431 Value ($000) $1,782 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 74,431 Value ($000) $1,782 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 34,400 Value ($000) $778 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 50,030 Value ($000) $1,158 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 49,530 Value ($000) $1,239 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 64,100 Value ($000) $1,822 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 64,805 Value ($000) $1,476 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 32,305 Value ($000) $689 Avg Close $18.87 Range $15.64 - $21.96