TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 61 Value ($000) $1 Avg Close $25.71 Range $22.00 - $29.30

Q3 2013

Shares 61 Value ($000) $1 Avg Close $21.84 Range $20.11 - $23.34

Q2 2013

Shares 61 Value ($000) $1 Avg Close $18.87 Range $15.64 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	61	$1	$25.71	$22.00 - $29.30
Q3 2013	61	$1	$21.84	$20.11 - $23.34
Q2 2013	61	$1	$18.87	$15.64 - $21.96