TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,761 Value ($000) $5,578 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 123,452 Value ($000) $5,483 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 128,970 Value ($000) $5,222 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 133,152 Value ($000) $5,322 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 133,152 Value ($000) $5,819 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 133,766 Value ($000) $5,705 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 137,430 Value ($000) $5,438 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 138,616 Value ($000) $5,098 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 117,987 Value ($000) $5,070 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 101,896 Value ($000) $3,264 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 99,369 Value ($000) $3,299 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 97,127 Value ($000) $4,040 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 100,173 Value ($000) $5,108 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 106,201 Value ($000) $4,742 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 105,303 Value ($000) $4,806 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 107,230 Value ($000) $4,292 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 107,886 Value ($000) $4,635 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 108,702 Value ($000) $4,718 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 109,025 Value ($000) $4,642 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 110,908 Value ($000) $5,254 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 124,924 Value ($000) $4,407 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 124,924 Value ($000) $3,059 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 128,736 Value ($000) $3,920 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 109,432 Value ($000) $3,263 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 109,432 Value ($000) $4,466 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 106,944 Value ($000) $3,882 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 102,897 Value ($000) $3,890 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 104,591 Value ($000) $4,109 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 104,826 Value ($000) $3,542 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 107,123 Value ($000) $4,137 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 103,597 Value ($000) $3,880 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 104,209 Value ($000) $3,879 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 104,638 Value ($000) $3,962 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 86,943 Value ($000) $3,543 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 84,561 Value ($000) $2,972 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 85,358 Value ($000) $3,033 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 84,736 Value ($000) $2,896 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 75,872 Value ($000) $2,031 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 60,404 Value ($000) $1,667 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 53,624 Value ($000) $1,358 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 27,886 Value ($000) $765 Avg Close $27.19 Range $23.59 - $29.65
Q4 2013
Shares 2,029 Value ($000) $58 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 1,029 Value ($000) $23 Avg Close $21.84 Range $20.11 - $23.34