TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,057 Value ($000) $282 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 78,908 Value ($000) $3,448 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 48,503 Value ($000) $2,069 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 7,537 Value ($000) $298 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 16,093 Value ($000) $592 Avg Close $36.40 Range $32.53 - $43.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,057	$282	$42.73	$39.48 - $46.40
Q4 2024	78,908	$3,448	$45.51	$40.06 - $51.06
Q3 2024	48,503	$2,069	$43.13	$37.62 - $48.80
Q2 2024	7,537	$298	$36.14	$31.73 - $39.79
Q1 2024	16,093	$592	$36.40	$32.53 - $43.72