TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,674 Value ($000) $20,638 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 447,403 Value ($000) $19,869 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 455,608 Value ($000) $18,448 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 464,986 Value ($000) $18,585 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 461,839 Value ($000) $20,182 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 466,416 Value ($000) $19,893 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 478,301 Value ($000) $18,926 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 505,530 Value ($000) $18,593 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 695,970 Value ($000) $29,906 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 748,435 Value ($000) $23,972 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 792,871 Value ($000) $26,323 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 829,147 Value ($000) $34,484 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 858,967 Value ($000) $43,799 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 892,922 Value ($000) $39,869 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 928,409 Value ($000) $42,373 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 939,637 Value ($000) $37,614 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 855,582 Value ($000) $36,756 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 845,828 Value ($000) $36,709 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 856,136 Value ($000) $36,455 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 842,199 Value ($000) $39,895 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 853,097 Value ($000) $30,097 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 864,429 Value ($000) $21,169 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 837,616 Value ($000) $24,576 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 869,627 Value ($000) $25,932 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 991,948 Value ($000) $40,482 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 1,065,209 Value ($000) $38,784 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 1,168,694 Value ($000) $44,177 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 1,292,365 Value ($000) $50,776 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 1,301,018 Value ($000) $43,961 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 1,241,151 Value ($000) $47,933 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 1,137,688 Value ($000) $42,606 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 976,215 Value ($000) $36,334 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 968,271 Value ($000) $36,659 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 966,199 Value ($000) $39,373 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 962,397 Value ($000) $33,828 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 945,374 Value ($000) $33,588 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 923,740 Value ($000) $31,574 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 905,313 Value ($000) $24,235 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 904,619 Value ($000) $24,968 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 910,712 Value ($000) $23,360 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 908,308 Value ($000) $24,924 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 902,604 Value ($000) $22,177 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 901,825 Value ($000) $21,689 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 820,592 Value ($000) $19,801 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 827,801 Value ($000) $20,447 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 592,677 Value ($000) $13,407 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 592,084 Value ($000) $13,701 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 593,894 Value ($000) $15,399 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 592,836 Value ($000) $16,818 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 593,065 Value ($000) $13,510 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 593,006 Value ($000) $12,649 Avg Close $18.87 Range $15.64 - $21.96