TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 246 Value ($000) $12 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 30 Value ($000) $1 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 30 Value ($000) $1 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 17 Value ($000) $1 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 17 Value ($000) $1 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 17 Value ($000) $1 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 17 Value ($000) $1 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 11 Value ($000) $0 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 11 Value ($000) $0 Avg Close $35.88 Range $29.38 - $45.84
Q1 2023
Shares 20 Value ($000) $0 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 6 Value ($000) $0 Avg Close $52.17 Range $44.80 - $58.62
Q4 2017
Shares 480 Value ($000) $18 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 480 Value ($000) $20 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 480 Value ($000) $17 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 480 Value ($000) $17 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 900 Value ($000) $31 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 900 Value ($000) $24 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 900 Value ($000) $25 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 900 Value ($000) $23 Avg Close $25.33 Range $23.47 - $27.42