TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,227 Value ($000) $1,337 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 26,591 Value ($000) $1,181 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 23,704 Value ($000) $960 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 27,952 Value ($000) $1,117 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 30,525 Value ($000) $1,334 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 20,103 Value ($000) $857 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 15,911 Value ($000) $630 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 16,109 Value ($000) $592 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 14,583 Value ($000) $627 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 15,005 Value ($000) $481 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 12,829 Value ($000) $426 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 20,474 Value ($000) $852 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 14,566 Value ($000) $743 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 13,068 Value ($000) $583 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 14,967 Value ($000) $683 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 16,119 Value ($000) $645 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 17,897 Value ($000) $769 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 16,955 Value ($000) $736 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 22,775 Value ($000) $970 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 18,034 Value ($000) $854 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 19,648 Value ($000) $693 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 14,354 Value ($000) $352 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 13,270 Value ($000) $404 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 9,579 Value ($000) $286 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 10,067 Value ($000) $409 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 13,392 Value ($000) $484 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 29,752 Value ($000) $1,122 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 32,913 Value ($000) $1,290 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 34,760 Value ($000) $1,173 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 54,945 Value ($000) $2,120 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 49,421 Value ($000) $1,849 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 36,357 Value ($000) $1,350 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 61,253 Value ($000) $2,316 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 25,256 Value ($000) $1,026 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 30,395 Value ($000) $1,066 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 26,669 Value ($000) $946 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 18,150 Value ($000) $619 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 31,601 Value ($000) $845 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 6,982 Value ($000) $191 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 25,242 Value ($000) $637 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 35,044 Value ($000) $960 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 112,369 Value ($000) $2,760 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 49,089 Value ($000) $1,180 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 31,846 Value ($000) $768 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 72,995 Value ($000) $1,802 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 83,870 Value ($000) $1,896 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 72,214 Value ($000) $1,670 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 91,149 Value ($000) $2,363 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 8,781 Value ($000) $248 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 32,955 Value ($000) $749 Avg Close $21.84 Range $20.11 - $23.34