TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,100 Value ($000) $371 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 9,600 Value ($000) $348 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 12,000 Value ($000) $454 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 11,100 Value ($000) $436 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 11,400 Value ($000) $385 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 11,300 Value ($000) $436 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 10,300 Value ($000) $386 Avg Close $38.27 Range $36.15 - $40.38
Q2 2016
Shares 12,100 Value ($000) $334 Avg Close $26.96 Range $23.51 - $28.98
Q4 2015
Shares 15,800 Value ($000) $434 Avg Close $27.19 Range $23.59 - $29.65