TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,205 Value ($000) $697 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 15,074 Value ($000) $603 Avg Close $42.73 Range $39.48 - $46.40
Q3 2024
Shares 5,735 Value ($000) $245 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 23,218 Value ($000) $919 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 17,147 Value ($000) $631 Avg Close $36.40 Range $32.53 - $43.72
Q3 2023
Shares 7,474 Value ($000) $239 Avg Close $35.04 Range $31.01 - $39.78
Q1 2023
Shares 6,128 Value ($000) $255 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 9,206 Value ($000) $469 Avg Close $52.17 Range $44.80 - $58.62
Q2 2022
Shares 5,638 Value ($000) $257 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 35,554 Value ($000) $1,423 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 23,541 Value ($000) $1,011 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 29,712 Value ($000) $1,290 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 22,698 Value ($000) $966 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 6,964 Value ($000) $330 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 17,819 Value ($000) $629 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 10,762 Value ($000) $264 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 17,510 Value ($000) $533 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 25,560 Value ($000) $762 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 26,063 Value ($000) $1,064 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 32,382 Value ($000) $1,175 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 11,244 Value ($000) $425 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 6,784 Value ($000) $267 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 9,546 Value ($000) $323 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 23,509 Value ($000) $908 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 21,896 Value ($000) $820 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 11,445 Value ($000) $426 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 21,695 Value ($000) $821 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 26,971 Value ($000) $1,099 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 31,182 Value ($000) $1,096 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 29,029 Value ($000) $1,031 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 41,297 Value ($000) $1,412 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 38,660 Value ($000) $1,035 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 42,979 Value ($000) $1,186 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 47,725 Value ($000) $1,208 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 46,060 Value ($000) $1,264 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 32,985 Value ($000) $810 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 18,569 Value ($000) $447 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 19,158 Value ($000) $462 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 13,027 Value ($000) $322 Avg Close $24.55 Range $21.92 - $26.65