TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 53,700 Value ($000) $1,296 Avg Close $23.88 Range $22.68 - $24.84

Q4 2014

Shares 53,700 Value ($000) $1,326 Avg Close $24.55 Range $21.92 - $26.65

Q3 2014

Shares 56,000 Value ($000) $1,267 Avg Close $22.95 Range $21.56 - $24.37

Q2 2014

Shares 56,000 Value ($000) $1,296 Avg Close $23.72 Range $22.40 - $26.37

Q1 2014

Shares 51,500 Value ($000) $1,335 Avg Close $25.77 Range $23.57 - $28.68

Q4 2013

Shares 47,900 Value ($000) $1,359 Avg Close $25.71 Range $22.00 - $29.30

Q3 2013

Shares 48,288 Value ($000) $1,100 Avg Close $21.84 Range $20.11 - $23.34

Q2 2013

Shares 25,300 Value ($000) $540 Avg Close $18.87 Range $15.64 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	53,700	$1,296	$23.88	$22.68 - $24.84
Q4 2014	53,700	$1,326	$24.55	$21.92 - $26.65
Q3 2014	56,000	$1,267	$22.95	$21.56 - $24.37
Q2 2014	56,000	$1,296	$23.72	$22.40 - $26.37
Q1 2014	51,500	$1,335	$25.77	$23.57 - $28.68
Q4 2013	47,900	$1,359	$25.71	$22.00 - $29.30
Q3 2013	48,288	$1,100	$21.84	$20.11 - $23.34
Q2 2013	25,300	$540	$18.87	$15.64 - $21.96