TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 285 Value ($000) $0 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 290 Value ($000) $0 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 289 Value ($000) $0 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 285 Value ($000) $0 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 184 Value ($000) $0 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 187 Value ($000) $0 Avg Close $43.13 Range $37.62 - $48.80