TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 10,089 Value ($000) $323 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 11,933 Value ($000) $396 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 15,502 Value ($000) $645 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 21,244 Value ($000) $1,083 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 20,413 Value ($000) $911 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 11,113 Value ($000) $507 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 14,879 Value ($000) $559 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 12,534 Value ($000) $538 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 11,696 Value ($000) $508 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 10,171 Value ($000) $433 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 10,769 Value ($000) $510 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 11,247 Value ($000) $397 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 17,233 Value ($000) $422 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 9,300 Value ($000) $283 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 17,537 Value ($000) $523 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 29,922 Value ($000) $1,221 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 37,477 Value ($000) $1,360 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 33,335 Value ($000) $1,260 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 56,807 Value ($000) $2,232 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 49,750 Value ($000) $1,681 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 51,950 Value ($000) $2,006 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 63,001 Value ($000) $2,359 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 61,438 Value ($000) $2,287 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 56,373 Value ($000) $2,134 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 52,208 Value ($000) $2,128 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 56,361 Value ($000) $1,981 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 52,924 Value ($000) $1,880 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 46,410 Value ($000) $1,586 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 30,000 Value ($000) $803 Avg Close $26.86 Range $23.90 - $28.63