TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,100 Value ($000) $1,402 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 37,100 Value ($000) $1,457 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 95,666 Value ($000) $3,232 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 145,900 Value ($000) $5,634 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 262,200 Value ($000) $9,819 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 418,220 Value ($000) $15,566 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 405,720 Value ($000) $15,360 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 426,320 Value ($000) $17,372 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 424,320 Value ($000) $14,914 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 423,008 Value ($000) $15,029 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 393,808 Value ($000) $13,460 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 399,608 Value ($000) $10,697 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 388,708 Value ($000) $10,728 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 232,936 Value ($000) $5,897 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 54,600 Value ($000) $1,498 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 20,300 Value ($000) $498 Avg Close $24.27 Range $22.89 - $25.70