TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,915 Value ($000) $91 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 1,897 Value ($000) $84 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 1,928 Value ($000) $78 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 1,638 Value ($000) $65 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 1,565 Value ($000) $68 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 1,544 Value ($000) $66 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 1,683 Value ($000) $67 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 1,911 Value ($000) $70 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 4,811 Value ($000) $207 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 7,198 Value ($000) $231 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 54,222 Value ($000) $1,800 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 54,493 Value ($000) $2,266 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 53,915 Value ($000) $2,749 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 54,377 Value ($000) $2,428 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 61,840 Value ($000) $2,822 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 61,998 Value ($000) $2,482 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 61,479 Value ($000) $2,641 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 61,549 Value ($000) $2,671 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 56,317 Value ($000) $2,398 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 56,147 Value ($000) $2,660 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 55,902 Value ($000) $1,972 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 55,903 Value ($000) $1,369 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 58,120 Value ($000) $1,770 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 71,501 Value ($000) $2,132 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 62,302 Value ($000) $2,543 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 74,183 Value ($000) $2,693 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 80,798 Value ($000) $3,054 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 80,179 Value ($000) $3,150 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 30,685 Value ($000) $1,037 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 38,392 Value ($000) $1,483 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 37,390 Value ($000) $1,400 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 37,010 Value ($000) $1,378 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 5,353 Value ($000) $203 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 6,219 Value ($000) $253 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 11,701 Value ($000) $411 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 11,666 Value ($000) $414 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 13,184 Value ($000) $451 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 13,848 Value ($000) $371 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 13,402 Value ($000) $370 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 13,256 Value ($000) $336 Avg Close $25.33 Range $23.47 - $27.42
Q4 2013
Shares 22,832 Value ($000) $648 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 20,292 Value ($000) $462 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 3,012 Value ($000) $64 Avg Close $18.87 Range $15.64 - $21.96