TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,099 Value ($000) $284 Avg Close $42.73 Range $39.48 - $46.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,099	$284	$42.73	$39.48 - $46.40