TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,117 Value ($000) $1,208 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 27,753 Value ($000) $1,204 Avg Close $40.50 Range $38.37 - $44.65
Q1 2017
Shares 19,960 Value ($000) $709 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 19,385 Value ($000) $663 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 19,385 Value ($000) $519 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 19,505 Value ($000) $538 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 19,505 Value ($000) $494 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 19,505 Value ($000) $535 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 19,505 Value ($000) $479 Avg Close $24.27 Range $22.89 - $25.70
Q2 2014
Shares 18,604 Value ($000) $430 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 18,699 Value ($000) $485 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 18,699 Value ($000) $530 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 18,119 Value ($000) $413 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 14,179 Value ($000) $302 Avg Close $18.87 Range $15.64 - $21.96