TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,982 Value ($000) $283 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 6,094 Value ($000) $271 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 9,591 Value ($000) $388 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 9,497 Value ($000) $380 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 10,305 Value ($000) $450 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 11,030 Value ($000) $470 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 11,247 Value ($000) $445 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 10,860 Value ($000) $399 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 13,202 Value ($000) $567 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 13,070 Value ($000) $419 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 12,857 Value ($000) $427 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 12,268 Value ($000) $510 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 12,268 Value ($000) $626 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 12,268 Value ($000) $548 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 11,776 Value ($000) $537 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 11,776 Value ($000) $471 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 11,505 Value ($000) $494 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 11,182 Value ($000) $485 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 11,182 Value ($000) $476 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 12,056 Value ($000) $571 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 11,902 Value ($000) $420 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 9,676 Value ($000) $237 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 9,676 Value ($000) $295 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 13,989 Value ($000) $417 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 13,557 Value ($000) $553 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 11,712 Value ($000) $425 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 11,712 Value ($000) $443 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 11,460 Value ($000) $450 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 13,262 Value ($000) $448 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 12,827 Value ($000) $495 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 10,836 Value ($000) $406 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 11,633 Value ($000) $433 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 11,633 Value ($000) $440 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 11,633 Value ($000) $474 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 11,633 Value ($000) $409 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 10,390 Value ($000) $369 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 10,390 Value ($000) $355 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 10,390 Value ($000) $278 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 10,390 Value ($000) $287 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 10,390 Value ($000) $263 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 10,390 Value ($000) $285 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 10,390 Value ($000) $255 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 10,390 Value ($000) $250 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 10,390 Value ($000) $251 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 10,390 Value ($000) $257 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 10,390 Value ($000) $235 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 10,390 Value ($000) $240 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 10,390 Value ($000) $269 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 10,390 Value ($000) $295 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 10,390 Value ($000) $237 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 10,390 Value ($000) $222 Avg Close $18.87 Range $15.64 - $21.96