TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 5,229 Value ($000) $202 Avg Close $38.69 Range $35.09 - $39.88

Q2 2017

Shares 264 Value ($000) $9 Avg Close $35.25 Range $32.82 - $37.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	5,229	$202	$38.69	$35.09 - $39.88
Q2 2017	264	$9	$35.25	$32.82 - $37.98