TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,883 Value ($000) $1,368 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 28,929 Value ($000) $1,285 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 28,928 Value ($000) $1,171 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 29,359 Value ($000) $1,173 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 29,359 Value ($000) $1,283 Avg Close $45.51 Range $40.06 - $51.06

Q3 2024

Shares 29,858 Value ($000) $1,273 Avg Close $43.13 Range $37.62 - $48.80

Q2 2024

Shares 30,867 Value ($000) $1,221 Avg Close $36.14 Range $31.73 - $39.79

Q1 2024

Shares 31,557 Value ($000) $1,161 Avg Close $36.40 Range $32.53 - $43.72

Q4 2023

Shares 33,251 Value ($000) $1,429 Avg Close $35.88 Range $29.38 - $45.84

Q3 2023

Shares 34,748 Value ($000) $1,113 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 37,478 Value ($000) $1,244 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 37,958 Value ($000) $1,579 Avg Close $48.21 Range $40.46 - $52.66

Q4 2022

Shares 38,568 Value ($000) $1,967 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 38,365 Value ($000) $1,713 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 39,441 Value ($000) $1,800 Avg Close $42.12 Range $37.41 - $46.61

Q1 2022

Shares 37,681 Value ($000) $1,508 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 39,970 Value ($000) $1,717 Avg Close $43.91 Range $39.61 - $47.47

Q3 2021

Shares 39,305 Value ($000) $1,706 Avg Close $40.50 Range $38.37 - $44.65

Q2 2021

Shares 38,097 Value ($000) $1,622 Avg Close $46.37 Range $42.15 - $48.96

Q1 2021

Shares 39,857 Value ($000) $1,888 Avg Close $43.11 Range $34.43 - $51.66

Q4 2020

Shares 39,857 Value ($000) $1,406 Avg Close $31.57 Range $23.98 - $36.16

Q3 2020

Shares 40,423 Value ($000) $990 Avg Close $27.89 Range $23.38 - $31.57

Q2 2020

Shares 40,423 Value ($000) $1,231 Avg Close $28.52 Range $23.05 - $33.57

Q1 2020

Shares 40,423 Value ($000) $1,205 Avg Close $34.97 Range $23.05 - $40.97

Q4 2019

Shares 40,880 Value ($000) $1,668 Avg Close $38.13 Range $34.85 - $41.42

Q3 2019

Shares 41,705 Value ($000) $1,514 Avg Close $36.72 Range $34.49 - $39.06

Q2 2019

Shares 41,207 Value ($000) $1,558 Avg Close $39.05 Range $36.75 - $41.31

Q1 2019

Shares 39,364 Value ($000) $1,547 Avg Close $37.76 Range $33.41 - $40.59

Q4 2018

Shares 39,975 Value ($000) $1,351 Avg Close $35.99 Range $31.05 - $38.71

Q3 2018

Shares 39,046 Value ($000) $1,508 Avg Close $38.69 Range $35.09 - $39.88

Q2 2018

Shares 31,331 Value ($000) $1,173 Avg Close $38.27 Range $36.15 - $40.38

Q1 2018

Shares 31,125 Value ($000) $1,158 Avg Close $38.19 Range $35.75 - $40.04

Q4 2017

Shares 32,216 Value ($000) $1,220 Avg Close $41.04 Range $37.86 - $43.80

Q3 2017

Shares 32,668 Value ($000) $1,331 Avg Close $36.07 Range $33.36 - $41.03

Q2 2017

Shares 36,229 Value ($000) $1,273 Avg Close $35.25 Range $32.82 - $37.98

Q1 2017

Shares 39,816 Value ($000) $1,415 Avg Close $35.51 Range $32.66 - $37.45

Q4 2016

Shares 41,716 Value ($000) $1,426 Avg Close $29.72 Range $25.43 - $34.59

Q3 2016

Shares 42,716 Value ($000) $1,144 Avg Close $26.86 Range $23.90 - $28.63

Q2 2016

Shares 42,416 Value ($000) $1,171 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 48,156 Value ($000) $1,219 Avg Close $25.33 Range $23.47 - $27.42

Q4 2015

Shares 42,122 Value ($000) $1,156 Avg Close $27.19 Range $23.59 - $29.65

Q3 2015

Shares 41,433 Value ($000) $1,018 Avg Close $24.27 Range $22.89 - $25.70

Q2 2015

Shares 41,533 Value ($000) $999 Avg Close $24.00 Range $22.44 - $24.91

Q1 2015

Shares 41,241 Value ($000) $995 Avg Close $23.88 Range $22.68 - $24.84

Q4 2014

Shares 41,841 Value ($000) $1,033 Avg Close $24.55 Range $21.92 - $26.65

Q3 2014

Shares 29,728 Value ($000) $672 Avg Close $22.95 Range $21.56 - $24.37

Q2 2014

Shares 29,459 Value ($000) $682 Avg Close $23.72 Range $22.40 - $26.37

Q1 2014

Shares 29,159 Value ($000) $756 Avg Close $25.77 Range $23.57 - $28.68

Q4 2013

Shares 28,959 Value ($000) $822 Avg Close $25.71 Range $22.00 - $29.30

Q3 2013

Shares 28,759 Value ($000) $655 Avg Close $21.84 Range $20.11 - $23.34

Q2 2013

Shares 27,911 Value ($000) $595 Avg Close $18.87 Range $15.64 - $21.96

Q1 2013

Shares 27,764 Value ($000) $475 Avg Close $17.00 Range $16.22 - $17.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,883	$1,368	$45.89	$40.44 - $50.61
Q3 2025	28,929	$1,285	$43.49	$39.69 - $46.66
Q2 2025	28,928	$1,171	$39.29	$35.20 - $42.16
Q1 2025	29,359	$1,173	$42.73	$39.48 - $46.40
Q4 2024	29,359	$1,283	$45.51	$40.06 - $51.06
Q3 2024	29,858	$1,273	$43.13	$37.62 - $48.80
Q2 2024	30,867	$1,221	$36.14	$31.73 - $39.79
Q1 2024	31,557	$1,161	$36.40	$32.53 - $43.72
Q4 2023	33,251	$1,429	$35.88	$29.38 - $45.84
Q3 2023	34,748	$1,113	$35.04	$31.01 - $39.78
Q2 2023	37,478	$1,244	$35.62	$28.66 - $41.87
Q1 2023	37,958	$1,579	$48.21	$40.46 - $52.66
Q4 2022	38,568	$1,967	$52.17	$44.80 - $58.62
Q3 2022	38,365	$1,713	$46.90	$44.16 - $49.89
Q2 2022	39,441	$1,800	$42.12	$37.41 - $46.61
Q1 2022	37,681	$1,508	$43.37	$39.90 - $45.95
Q4 2021	39,970	$1,717	$43.91	$39.61 - $47.47
Q3 2021	39,305	$1,706	$40.50	$38.37 - $44.65
Q2 2021	38,097	$1,622	$46.37	$42.15 - $48.96
Q1 2021	39,857	$1,888	$43.11	$34.43 - $51.66
Q4 2020	39,857	$1,406	$31.57	$23.98 - $36.16
Q3 2020	40,423	$990	$27.89	$23.38 - $31.57
Q2 2020	40,423	$1,231	$28.52	$23.05 - $33.57
Q1 2020	40,423	$1,205	$34.97	$23.05 - $40.97
Q4 2019	40,880	$1,668	$38.13	$34.85 - $41.42
Q3 2019	41,705	$1,514	$36.72	$34.49 - $39.06
Q2 2019	41,207	$1,558	$39.05	$36.75 - $41.31
Q1 2019	39,364	$1,547	$37.76	$33.41 - $40.59
Q4 2018	39,975	$1,351	$35.99	$31.05 - $38.71
Q3 2018	39,046	$1,508	$38.69	$35.09 - $39.88
Q2 2018	31,331	$1,173	$38.27	$36.15 - $40.38
Q1 2018	31,125	$1,158	$38.19	$35.75 - $40.04
Q4 2017	32,216	$1,220	$41.04	$37.86 - $43.80
Q3 2017	32,668	$1,331	$36.07	$33.36 - $41.03
Q2 2017	36,229	$1,273	$35.25	$32.82 - $37.98
Q1 2017	39,816	$1,415	$35.51	$32.66 - $37.45
Q4 2016	41,716	$1,426	$29.72	$25.43 - $34.59
Q3 2016	42,716	$1,144	$26.86	$23.90 - $28.63
Q2 2016	42,416	$1,171	$26.96	$23.51 - $28.98
Q1 2016	48,156	$1,219	$25.33	$23.47 - $27.42
Q4 2015	42,122	$1,156	$27.19	$23.59 - $29.65
Q3 2015	41,433	$1,018	$24.27	$22.89 - $25.70
Q2 2015	41,533	$999	$24.00	$22.44 - $24.91
Q1 2015	41,241	$995	$23.88	$22.68 - $24.84
Q4 2014	41,841	$1,033	$24.55	$21.92 - $26.65
Q3 2014	29,728	$672	$22.95	$21.56 - $24.37
Q2 2014	29,459	$682	$23.72	$22.40 - $26.37
Q1 2014	29,159	$756	$25.77	$23.57 - $28.68
Q4 2013	28,959	$822	$25.71	$22.00 - $29.30
Q3 2013	28,759	$655	$21.84	$20.11 - $23.34
Q2 2013	27,911	$595	$18.87	$15.64 - $21.96
Q1 2013	27,764	$475	$17.00	$16.22 - $17.95