TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,482 Value ($000) $544 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 12,729 Value ($000) $565 Avg Close $43.49 Range $39.69 - $46.66

Q2 2025

Shares 14,122 Value ($000) $572 Avg Close $39.29 Range $35.20 - $42.16

Q1 2025

Shares 19,388 Value ($000) $775 Avg Close $42.73 Range $39.48 - $46.40

Q4 2024

Shares 13,165 Value ($000) $575 Avg Close $45.51 Range $40.06 - $51.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,482	$544	$45.89	$40.44 - $50.61
Q3 2025	12,729	$565	$43.49	$39.69 - $46.66
Q2 2025	14,122	$572	$39.29	$35.20 - $42.16
Q1 2025	19,388	$775	$42.73	$39.48 - $46.40
Q4 2024	13,165	$575	$45.51	$40.06 - $51.06