TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 8,000 Value ($000) $256 Avg Close $35.04 Range $31.01 - $39.78

Q2 2023

Shares 8,000 Value ($000) $266 Avg Close $35.62 Range $28.66 - $41.87

Q1 2023

Shares 16,000 Value ($000) $665 Avg Close $48.21 Range $40.46 - $52.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	8,000	$256	$35.04	$31.01 - $39.78
Q2 2023	8,000	$266	$35.62	$28.66 - $41.87
Q1 2023	16,000	$665	$48.21	$40.46 - $52.66