TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,064 Value ($000) $301 Avg Close $46.37 Range $42.15 - $48.96

Q2 2018

Shares 10,840 Value ($000) $406 Avg Close $38.27 Range $36.15 - $40.38

Q2 2016

Shares 7,396 Value ($000) $204 Avg Close $26.96 Range $23.51 - $28.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,064	$301	$46.37	$42.15 - $48.96
Q2 2018	10,840	$406	$38.27	$36.15 - $40.38
Q2 2016	7,396	$204	$26.96	$23.51 - $28.98