TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,100 Value ($000) $1,805 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 42,300 Value ($000) $1,879 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 58,200 Value ($000) $2,357 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 109,404 Value ($000) $4,373 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 98,153 Value ($000) $4,289 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 68,734 Value ($000) $2,932 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 66,054 Value ($000) $2,614 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 62,454 Value ($000) $2,297 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 35,703 Value ($000) $1,534 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 33,975 Value ($000) $1,088 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 32,553 Value ($000) $1,081 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 81,995 Value ($000) $3,410 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 101,200 Value ($000) $5,160 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 122,900 Value ($000) $5,487 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 122,900 Value ($000) $5,609 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 122,900 Value ($000) $4,920 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 152,400 Value ($000) $6,547 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 179,700 Value ($000) $7,799 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 179,700 Value ($000) $7,652 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 155,900 Value ($000) $7,385 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 135,000 Value ($000) $4,763 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 50,000 Value ($000) $1,225 Avg Close $27.89 Range $23.38 - $31.57
Q2 2015
Shares 76,300 Value ($000) $1,835 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 87,295 Value ($000) $2,106 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 99,295 Value ($000) $2,453 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 76,300 Value ($000) $1,726 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 76,300 Value ($000) $1,766 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 97,550 Value ($000) $2,529 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 97,550 Value ($000) $2,767 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 97,550 Value ($000) $2,222 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 65,000 Value ($000) $1,386 Avg Close $18.87 Range $15.64 - $21.96