TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 610,522 Value ($000) $28,920 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 727,669 Value ($000) $32,316 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 736,167 Value ($000) $29,807 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 743,841 Value ($000) $29,731 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 746,877 Value ($000) $32,639 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 802,035 Value ($000) $34,207 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 770,527 Value ($000) $30,490 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 875,909 Value ($000) $32,216 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 899,058 Value ($000) $38,633 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 931,554 Value ($000) $29,838 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 942,145 Value ($000) $31,279 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 892,604 Value ($000) $37,123 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 940,326 Value ($000) $47,947 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 932,965 Value ($000) $41,657 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 812,397 Value ($000) $37,078 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 816,843 Value ($000) $32,698 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 833,065 Value ($000) $35,788 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 836,162 Value ($000) $36,289 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 870,524 Value ($000) $37,067 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 1,016,946 Value ($000) $48,173 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 949,408 Value ($000) $33,495 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 824,338 Value ($000) $20,188 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 742,569 Value ($000) $22,611 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 713,017 Value ($000) $21,262 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 753,293 Value ($000) $30,742 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 762,755 Value ($000) $27,688 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 758,095 Value ($000) $28,656 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 662,896 Value ($000) $26,045 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 428,154 Value ($000) $14,467 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 28,290 Value ($000) $1,093 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 27,016 Value ($000) $1,012 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 27,016 Value ($000) $1,006 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 27,016 Value ($000) $1,023 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 27,016 Value ($000) $1,101 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 27,016 Value ($000) $950 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 27,016 Value ($000) $960 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 27,616 Value ($000) $944 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 27,616 Value ($000) $739 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 27,616 Value ($000) $762 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 27,016 Value ($000) $684 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 27,016 Value ($000) $741 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 27,016 Value ($000) $664 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 27,016 Value ($000) $650 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 27,616 Value ($000) $666 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 27,616 Value ($000) $682 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 14,816 Value ($000) $335 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 15,966 Value ($000) $369 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 19,523 Value ($000) $506 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 24,178 Value ($000) $686 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 27,079 Value ($000) $617 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 28,666 Value ($000) $611 Avg Close $18.87 Range $15.64 - $21.96