TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,266 Value ($000) $2,902 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 71,582 Value ($000) $3,179 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 70,103 Value ($000) $2,838 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 76,167 Value ($000) $3,044 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 78,249 Value ($000) $3,419 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 78,034 Value ($000) $3,328 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 99,558 Value ($000) $3,940 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 70,467 Value ($000) $2,592 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 102,332 Value ($000) $4,397 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 12,657 Value ($000) $405 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 21,623 Value ($000) $718 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 42,864 Value ($000) $1,783 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 38,778 Value ($000) $1,977 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 12,667 Value ($000) $566 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 14,263 Value ($000) $651 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 15,310 Value ($000) $613 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 13,909 Value ($000) $598 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 12,960 Value ($000) $562 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 15,505 Value ($000) $660 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 80,832 Value ($000) $3,829 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 82,530 Value ($000) $2,912 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 43,633 Value ($000) $1,069 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 26,584 Value ($000) $809 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 44,415 Value ($000) $1,324 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 50,826 Value ($000) $2,074 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 40,025 Value ($000) $1,453 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 34,249 Value ($000) $1,295 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 36,330 Value ($000) $1,427 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 32,284 Value ($000) $1,091 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 43,994 Value ($000) $1,699 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 32,467 Value ($000) $1,216 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 48,391 Value ($000) $1,801 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 69,524 Value ($000) $2,632 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 49,477 Value ($000) $2,016 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 72,166 Value ($000) $2,537 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 58,734 Value ($000) $2,087 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 61,104 Value ($000) $2,089 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 32,235 Value ($000) $863 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 32,808 Value ($000) $906 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 32,736 Value ($000) $829 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 38,748 Value ($000) $1,063 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 25,545 Value ($000) $628 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 20,181 Value ($000) $485 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 20,198 Value ($000) $487 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 25,360 Value ($000) $626 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 16,388 Value ($000) $371 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 16,752 Value ($000) $388 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 18,913 Value ($000) $490 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 16,746 Value ($000) $475 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 22,856 Value ($000) $521 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 19,111 Value ($000) $408 Avg Close $18.87 Range $15.64 - $21.96