TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

IRONWOOD INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001127761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,795 Value ($000) $701 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 14,826 Value ($000) $658 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 14,943 Value ($000) $605 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 15,580 Value ($000) $623 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 15,670 Value ($000) $685 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 15,417 Value ($000) $658 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 15,277 Value ($000) $605 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 15,214 Value ($000) $560 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 15,454 Value ($000) $664 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 15,532 Value ($000) $497 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 15,462 Value ($000) $513 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 16,506 Value ($000) $686 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 16,529 Value ($000) $843 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 16,949 Value ($000) $757 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 16,907 Value ($000) $772 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 16,893 Value ($000) $676 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 16,725 Value ($000) $719 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 16,287 Value ($000) $707 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 16,269 Value ($000) $693 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 16,656 Value ($000) $789 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 16,503 Value ($000) $582 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 16,994 Value ($000) $416 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 17,028 Value ($000) $519 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 17,127 Value ($000) $511 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 17,964 Value ($000) $733 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 19,273 Value ($000) $700 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 19,345 Value ($000) $731 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 19,356 Value ($000) $760 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 20,055 Value ($000) $678 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 20,143 Value ($000) $778 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 20,144 Value ($000) $754 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 20,239 Value ($000) $753 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 20,465 Value ($000) $775 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 20,547 Value ($000) $837 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 20,543 Value ($000) $722 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 21,836 Value ($000) $776 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 23,605 Value ($000) $807 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 25,647 Value ($000) $687 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 31,319 Value ($000) $864 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 43,558 Value ($000) $1,103 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 96,164 Value ($000) $2,639 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 119,016 Value ($000) $2,924 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 181,670 Value ($000) $4,369 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 113,317 Value ($000) $2,734 Avg Close $23.88 Range $22.68 - $24.84
Q4 2014
Shares 121,421 Value ($000) $2,999 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 128,106 Value ($000) $2,898 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 139,004 Value ($000) $3,217 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 157,548 Value ($000) $4,085 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 169,002 Value ($000) $4,795 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 163,374 Value ($000) $3,722 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 159,918 Value ($000) $3,411 Avg Close $18.87 Range $15.64 - $21.96