TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 1,738 Value ($000) $59 Avg Close $35.99 Range $31.05 - $38.71

Q3 2018

Shares 1,738 Value ($000) $67 Avg Close $38.69 Range $35.09 - $39.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	1,738	$59	$35.99	$31.05 - $38.71
Q3 2018	1,738	$67	$38.69	$35.09 - $39.88