TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 10,165 Value ($000) $374 Avg Close $36.40 Range $32.53 - $43.72

Q4 2022

Shares 14,172 Value ($000) $723 Avg Close $52.17 Range $44.80 - $58.62

Q3 2022

Shares 12,651 Value ($000) $565 Avg Close $46.90 Range $44.16 - $49.89

Q2 2022

Shares 11,650 Value ($000) $532 Avg Close $42.12 Range $37.41 - $46.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	10,165	$374	$36.40	$32.53 - $43.72
Q4 2022	14,172	$723	$52.17	$44.80 - $58.62
Q3 2022	12,651	$565	$46.90	$44.16 - $49.89
Q2 2022	11,650	$532	$42.12	$37.41 - $46.61