TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 6,875 Value ($000) $256 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 6,875 Value ($000) $260 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 6,875 Value ($000) $280 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 6,875 Value ($000) $242 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 6,875 Value ($000) $244 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 6,875 Value ($000) $235 Avg Close $29.72 Range $25.43 - $34.59
Q4 2015
Shares 38,413 Value ($000) $1,054 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 38,413 Value ($000) $944 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 38,907 Value ($000) $936 Avg Close $24.00 Range $22.44 - $24.91