TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,170 Value ($000) $482 Avg Close $45.89 Range $40.44 - $50.61
Q3 2024
Shares 10,768 Value ($000) $459 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 11,264 Value ($000) $446 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 6,660 Value ($000) $245 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 4,695 Value ($000) $202 Avg Close $35.88 Range $29.38 - $45.84
Q3 2018
Shares 11,068 Value ($000) $427 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 52,168 Value ($000) $1,954 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 69,038 Value ($000) $2,570 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 96,638 Value ($000) $3,659 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 140,338 Value ($000) $5,719 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 121,068 Value ($000) $4,256 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 113,548 Value ($000) $4,034 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 84,848 Value ($000) $2,900 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 68,048 Value ($000) $1,822 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 62,078 Value ($000) $1,713 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 71,278 Value ($000) $1,805 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 74,978 Value ($000) $2,057 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 86,578 Value ($000) $2,127 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 90,567 Value ($000) $2,178 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 93,367 Value ($000) $2,253 Avg Close $23.88 Range $22.68 - $24.84
Q4 2013
Shares 32,163 Value ($000) $912 Avg Close $25.71 Range $22.00 - $29.30
Q3 2013
Shares 28,063 Value ($000) $639 Avg Close $21.84 Range $20.11 - $23.34
Q2 2013
Shares 14,763 Value ($000) $315 Avg Close $18.87 Range $15.64 - $21.96