TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,600 Value ($000) $1,118 Avg Close $45.89 Range $40.44 - $50.61

Q3 2025

Shares 16,200 Value ($000) $719 Avg Close $43.49 Range $39.69 - $46.66

Q2 2019

Shares 1,000 Value ($000) $38 Avg Close $39.05 Range $36.75 - $41.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,600	$1,118	$45.89	$40.44 - $50.61
Q3 2025	16,200	$719	$43.49	$39.69 - $46.66
Q2 2019	1,000	$38	$39.05	$36.75 - $41.31