TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 5,875 Value ($000) $157 Avg Close $26.86 Range $23.90 - $28.63

Q2 2016

Shares 5,875 Value ($000) $162 Avg Close $26.96 Range $23.51 - $28.98

Q1 2016

Shares 5,875 Value ($000) $149 Avg Close $25.33 Range $23.47 - $27.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	5,875	$157	$26.86	$23.90 - $28.63
Q2 2016	5,875	$162	$26.96	$23.51 - $28.98
Q1 2016	5,875	$149	$25.33	$23.47 - $27.42