TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 9,100 Value ($000) $211 Avg Close $23.72 Range $22.40 - $26.37

Q1 2014

Shares 8,900 Value ($000) $231 Avg Close $25.77 Range $23.57 - $28.68

Q3 2013

Shares 14,253 Value ($000) $323 Avg Close $21.84 Range $20.11 - $23.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	9,100	$211	$23.72	$22.40 - $26.37
Q1 2014	8,900	$231	$25.77	$23.57 - $28.68
Q3 2013	14,253	$323	$21.84	$20.11 - $23.34