TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,032 Value ($000) $380 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 6,052 Value ($000) $269 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 3,019 Value ($000) $122 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 7,017 Value ($000) $280 Avg Close $42.73 Range $39.48 - $46.40
Q4 2021
Shares 17,847 Value ($000) $766,707 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 7,735 Value ($000) $335,699 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 3,900 Value ($000) $166,062 Avg Close $46.37 Range $42.15 - $48.96
Q1 2021
Shares 11,693 Value ($000) $553,897 Avg Close $43.11 Range $34.43 - $51.66
Q4 2020
Shares 5,257 Value ($000) $185,467 Avg Close $31.57 Range $23.98 - $36.16
Q3 2020
Shares 6,326 Value ($000) $154,924 Avg Close $27.89 Range $23.38 - $31.57
Q2 2020
Shares 1,128 Value ($000) $34,348 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 8,283 Value ($000) $246,999 Avg Close $34.97 Range $23.05 - $40.97
Q4 2019
Shares 6,696 Value ($000) $273,264 Avg Close $38.13 Range $34.85 - $41.42
Q3 2019
Shares 4,106 Value ($000) $149,048 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 4,340 Value ($000) $164,052 Avg Close $39.05 Range $36.75 - $41.31
Q1 2019
Shares 5,311 Value ($000) $208,669 Avg Close $37.76 Range $33.41 - $40.59
Q4 2018
Shares 1,119 Value ($000) $37,811 Avg Close $35.99 Range $31.05 - $38.71
Q3 2018
Shares 857 Value ($000) $33,097 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 1,137 Value ($000) $42,581 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 4,283 Value ($000) $159,413 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 6,401 Value ($000) $242,342 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 2,116 Value ($000) $86,227 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 2,682 Value ($000) $94,272 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 149 Value ($000) $5,294 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 1,049 Value ($000) $35,855 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 1,382 Value ($000) $36,996 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 785 Value ($000) $21,666 Avg Close $26.96 Range $23.51 - $28.98
Q4 2015
Shares 2,194 Value ($000) $60,203 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 4,615 Value ($000) $113,391 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 1,892 Value ($000) $45,503 Avg Close $24.00 Range $22.44 - $24.91
Q1 2015
Shares 536 Value ($000) $12,934 Avg Close $23.88 Range $22.68 - $24.84
Q3 2014
Shares 1,917 Value ($000) $43,363 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 1,098 Value ($000) $25,408 Avg Close $23.72 Range $22.40 - $26.37
Q1 2014
Shares 1,031 Value ($000) $25,002 Avg Close $25.77 Range $23.57 - $28.68
Q4 2013
Shares 1,005 Value ($000) $28,512 Avg Close $25.71 Range $22.00 - $29.30