TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 215 Value ($000) $9 Avg Close $45.89 Range $40.44 - $50.61

Q1 2021

Shares 4,226 Value ($000) $200 Avg Close $43.11 Range $34.43 - $51.66

Q1 2014

Shares 11,409 Value ($000) $296 Avg Close $25.77 Range $23.57 - $28.68

Q4 2013

Shares 11,409 Value ($000) $324 Avg Close $25.71 Range $22.00 - $29.30

Q3 2013

Shares 11,719 Value ($000) $267 Avg Close $21.84 Range $20.11 - $23.34

Q2 2013

Shares 11,654 Value ($000) $249 Avg Close $18.87 Range $15.64 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	215	$9	$45.89	$40.44 - $50.61
Q1 2021	4,226	$200	$43.11	$34.43 - $51.66
Q1 2014	11,409	$296	$25.77	$23.57 - $28.68
Q4 2013	11,409	$324	$25.71	$22.00 - $29.30
Q3 2013	11,719	$267	$21.84	$20.11 - $23.34
Q2 2013	11,654	$249	$18.87	$15.64 - $21.96