TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 84,207 Value ($000) $3,989 Avg Close $45.89 Range $40.44 - $50.61
Q3 2025
Shares 81,784 Value ($000) $3,632 Avg Close $43.49 Range $39.69 - $46.66
Q2 2025
Shares 71,939 Value ($000) $2,913 Avg Close $39.29 Range $35.20 - $42.16
Q1 2025
Shares 51,369 Value ($000) $2,053 Avg Close $42.73 Range $39.48 - $46.40
Q4 2024
Shares 37,745 Value ($000) $1,649 Avg Close $45.51 Range $40.06 - $51.06
Q3 2024
Shares 36,890 Value ($000) $1,573 Avg Close $43.13 Range $37.62 - $48.80
Q2 2024
Shares 46,602 Value ($000) $1,844 Avg Close $36.14 Range $31.73 - $39.79
Q1 2024
Shares 65,240 Value ($000) $2,400 Avg Close $36.40 Range $32.53 - $43.72
Q4 2023
Shares 20,513 Value ($000) $881 Avg Close $35.88 Range $29.38 - $45.84
Q3 2023
Shares 57,859 Value ($000) $1,853 Avg Close $35.04 Range $31.01 - $39.78
Q2 2023
Shares 59,060 Value ($000) $1,961 Avg Close $35.62 Range $28.66 - $41.87
Q1 2023
Shares 53,736 Value ($000) $2,235 Avg Close $48.21 Range $40.46 - $52.66
Q4 2022
Shares 53,203 Value ($000) $2,713 Avg Close $52.17 Range $44.80 - $58.62
Q3 2022
Shares 57,351 Value ($000) $2,561 Avg Close $46.90 Range $44.16 - $49.89
Q2 2022
Shares 45,244 Value ($000) $2,065 Avg Close $42.12 Range $37.41 - $46.61
Q1 2022
Shares 51,522 Value ($000) $2,062 Avg Close $43.37 Range $39.90 - $45.95
Q4 2021
Shares 44,865 Value ($000) $1,927 Avg Close $43.91 Range $39.61 - $47.47
Q3 2021
Shares 65,678 Value ($000) $2,850 Avg Close $40.50 Range $38.37 - $44.65
Q2 2021
Shares 59,446 Value ($000) $2,531 Avg Close $46.37 Range $42.15 - $48.96
Q2 2020
Shares 25,503 Value ($000) $777 Avg Close $28.52 Range $23.05 - $33.57
Q1 2020
Shares 19,027 Value ($000) $567 Avg Close $34.97 Range $23.05 - $40.97
Q3 2019
Shares 14,069 Value ($000) $511 Avg Close $36.72 Range $34.49 - $39.06
Q2 2019
Shares 5,421 Value ($000) $205 Avg Close $39.05 Range $36.75 - $41.31
Q3 2018
Shares 19,373 Value ($000) $748 Avg Close $38.69 Range $35.09 - $39.88
Q2 2018
Shares 41,678 Value ($000) $1,561 Avg Close $38.27 Range $36.15 - $40.38
Q1 2018
Shares 13,128 Value ($000) $489 Avg Close $38.19 Range $35.75 - $40.04
Q4 2017
Shares 14,894 Value ($000) $564 Avg Close $41.04 Range $37.86 - $43.80
Q3 2017
Shares 21,349 Value ($000) $870 Avg Close $36.07 Range $33.36 - $41.03
Q2 2017
Shares 39,693 Value ($000) $1,395 Avg Close $35.25 Range $32.82 - $37.98
Q1 2017
Shares 31,631 Value ($000) $1,124 Avg Close $35.51 Range $32.66 - $37.45
Q4 2016
Shares 31,535 Value ($000) $1,078 Avg Close $29.72 Range $25.43 - $34.59
Q3 2016
Shares 40,463 Value ($000) $1,083 Avg Close $26.86 Range $23.90 - $28.63
Q2 2016
Shares 12,510 Value ($000) $345 Avg Close $26.96 Range $23.51 - $28.98
Q1 2016
Shares 19,383 Value ($000) $491 Avg Close $25.33 Range $23.47 - $27.42
Q4 2015
Shares 51,175 Value ($000) $1,404 Avg Close $27.19 Range $23.59 - $29.65
Q3 2015
Shares 46,554 Value ($000) $1,144 Avg Close $24.27 Range $22.89 - $25.70
Q2 2015
Shares 45,310 Value ($000) $1,090 Avg Close $24.00 Range $22.44 - $24.91
Q4 2014
Shares 64,261 Value ($000) $1,587 Avg Close $24.55 Range $21.92 - $26.65
Q3 2014
Shares 25,948 Value ($000) $587 Avg Close $22.95 Range $21.56 - $24.37
Q2 2014
Shares 17,347 Value ($000) $401 Avg Close $23.72 Range $22.40 - $26.37