TRICO BANCSHARES

Ticker: TCBK CUSIP: 896095106 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 868 Value ($000) $0 Avg Close $35.62 Range $28.66 - $41.87

Q1 2022

Shares 610 Value ($000) $24 Avg Close $43.37 Range $39.90 - $45.95

Q4 2021

Shares 610 Value ($000) $26 Avg Close $43.91 Range $39.61 - $47.47

Q1 2020

Shares 1,279 Value ($000) $38 Avg Close $34.97 Range $23.05 - $40.97

Q4 2019

Shares 510 Value ($000) $20 Avg Close $38.13 Range $34.85 - $41.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	868	$0	$35.62	$28.66 - $41.87
Q1 2022	610	$24	$43.37	$39.90 - $45.95
Q4 2021	610	$26	$43.91	$39.61 - $47.47
Q1 2020	1,279	$38	$34.97	$23.05 - $40.97
Q4 2019	510	$20	$38.13	$34.85 - $41.42